Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.25 | 230 |
| 2026-09-03 | $68.19 | 113 |
| 2026-09-02 | $67.91 | 106 |
| 2026-09-01 | $67.41 | 1,651 |
| 2026-08-31 | $67.80 | 100 |
| 2026-08-28 | $68.63 | 124 |
| 2026-08-27 | $68.18 | 542 |
| 2026-08-26 | $68.37 | 587 |
| 2026-08-25 | $68.22 | 179 |
| 2026-08-24 | $68.35 | 539 |
| 2026-08-21 | $68.27 | 163 |
| 2026-08-20 | $67.99 | 182 |
| 2026-08-19 | $69.18 | 600 |
| 2026-08-18 | $68.80 | 1,100 |
| 2026-08-14 | $69.55 | 294 |
| 2026-08-13 | $69.12 | 600 |
| 2026-08-12 | $68.54 | 366 |
| 2026-08-11 | $68.85 | 1,100 |
| 2026-08-10 | $68.70 | 80 |
| 2026-08-07 | $68.80 | 672 |
| 2026-08-06 | $68.81 | 994 |
| 2026-08-05 | $69.68 | 643 |
| 2026-08-04 | $69.31 | 8 |
| 2026-07-31 | $67.40 | 783 |
| 2026-07-30 | $67.27 | 89 |
| 2026-07-29 | $67.69 | 500 |
| 2026-07-27 | $67.92 | 155 |
| 2026-07-24 | $67.31 | 100 |
| 2026-07-23 | $66.90 | 126 |
| 2026-07-22 | $67.68 | 105 |
| 2026-07-21 | $67.85 | 625 |
| 2026-07-20 | $67.87 | 158 |