Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.66 | 5,556 |
| 2026-09-03 | $75.50 | 4,907 |
| 2026-09-02 | $75.61 | 3,773 |
| 2026-09-01 | $75.91 | 2,673 |
| 2026-08-31 | $75.88 | 9,077 |
| 2026-08-28 | $76.18 | 7,092 |
| 2026-08-27 | $75.94 | 3,799 |
| 2026-08-26 | $75.56 | 7,201 |
| 2026-08-25 | $75.25 | 4,674 |
| 2026-08-24 | $74.67 | 3,038 |
| 2026-08-21 | $74.82 | 4,563 |
| 2026-08-20 | $74.74 | 6,699 |
| 2026-08-19 | $75.14 | 6,867 |
| 2026-08-18 | $74.99 | 7,551 |
| 2026-08-17 | $75.82 | 3,125 |
| 2026-08-14 | $75.27 | 3,164 |
| 2026-08-13 | $74.88 | 9,473 |
| 2026-08-12 | $74.69 | 17,699 |
| 2026-08-11 | $73.79 | 7,140 |
| 2026-08-10 | $73.47 | 23,316 |
| 2026-08-07 | $74.05 | 23,253 |
| 2026-08-06 | $72.84 | 9,303 |
| 2026-08-05 | $73.36 | 3,880 |
| 2026-08-04 | $73.09 | 12,381 |
| 2026-08-03 | $71.15 | 12,912 |
| 2026-07-31 | $71.77 | 17,844 |
| 2026-07-30 | $70.57 | 9,453 |
| 2026-07-29 | $70.14 | 9,894 |
| 2026-07-28 | $70.28 | 5,263 |
| 2026-07-27 | $72.41 | 7,827 |
| 2026-07-24 | $71.94 | 19,006 |
| 2026-07-23 | $72.21 | 6,827 |
| 2026-07-22 | $72.24 | 6,106 |
| 2026-07-21 | $72.16 | 4,636 |
| 2026-07-20 | $71.19 | 5,380 |