Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.67 | 687 |
| 2026-09-03 | $75.99 | 200 |
| 2026-09-02 | $76.30 | 22 |
| 2026-09-01 | $76.23 | 300 |
| 2026-08-31 | $76.59 | 58 |
| 2026-08-28 | $76.63 | 100 |
| 2026-08-27 | $76.66 | 144 |
| 2026-08-26 | $76.38 | 1,232 |
| 2026-08-25 | $75.47 | 613 |
| 2026-08-24 | $74.46 | 53 |
| 2026-08-21 | $75.06 | 230 |
| 2026-08-20 | $75.01 | 70 |
| 2026-08-19 | $74.93 | 232 |
| 2026-08-18 | $74.70 | 909 |
| 2026-08-17 | $76.02 | 1,471 |
| 2026-08-14 | $75.60 | 38 |
| 2026-08-13 | $75.71 | 107 |
| 2026-08-12 | $75.58 | 2,068 |
| 2026-08-11 | $75.29 | 173 |
| 2026-08-10 | $75.07 | 1,628 |
| 2026-08-07 | $74.33 | 841 |
| 2026-08-06 | $74.35 | 200 |
| 2026-08-05 | $73.84 | 3,743 |
| 2026-08-04 | $73.64 | 616 |
| 2026-08-03 | $70.41 | 551 |
| 2026-07-31 | $69.98 | 1,030 |
| 2026-07-30 | $68.95 | 1,307 |
| 2026-07-29 | $68.76 | 1,200 |
| 2026-07-28 | $69.39 | 2,400 |
| 2026-07-27 | $71.15 | 347 |
| 2026-07-24 | $70.85 | 396 |
| 2026-07-22 | $72.43 | 37 |
| 2026-07-21 | $71.80 | 25 |
| 2026-07-20 | $70.91 | 151 |