Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $118.38 | 1,797 |
| 2026-09-03 | $116.05 | 337 |
| 2026-09-02 | $116.41 | 2,407 |
| 2026-09-01 | $117.10 | 620 |
| 2026-08-31 | $117.42 | 10,770 |
| 2026-08-28 | $117.67 | 38 |
| 2026-08-27 | $117.22 | 300 |
| 2026-08-26 | $116.79 | 1,237 |
| 2026-08-25 | $115.75 | 1,072 |
| 2026-08-24 | $114.06 | 8,573 |
| 2026-08-21 | $116.73 | 2,957 |
| 2026-08-20 | $115.04 | 13,487 |
| 2026-08-18 | $115.02 | 59 |
| 2026-08-17 | $117.27 | 130 |
| 2026-08-13 | $115.93 | 2,525 |
| 2026-08-12 | $115.96 | 101 |
| 2026-08-11 | $114.92 | 444 |
| 2026-08-10 | $114.21 | 172 |
| 2026-08-07 | $113.86 | 105 |
| 2026-08-06 | $112.87 | 1,508 |
| 2026-08-04 | $113.69 | 422 |
| 2026-08-03 | $111.40 | 360 |
| 2026-07-31 | $110.77 | 211 |
| 2026-07-30 | $109.58 | 6,813 |
| 2026-07-29 | $107.52 | 10,624 |
| 2026-07-28 | $107.93 | 2,046 |
| 2026-07-27 | $111.23 | 22,032 |
| 2026-07-24 | $110.44 | 2,790 |
| 2026-07-23 | $111.78 | 15,057 |
| 2026-07-22 | $112.74 | 11,848 |
| 2026-07-21 | $112.59 | 133 |
| 2026-07-20 | $110.42 | 597 |