Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.74 | 2,081,691 |
| 2026-09-03 | $67.04 | 1,241,502 |
| 2026-09-02 | $66.80 | 531,471 |
| 2026-09-01 | $67.05 | 909,343 |
| 2026-08-31 | $67.29 | 1,903,626 |
| 2026-08-28 | $67.72 | 661,952 |
| 2026-08-27 | $67.57 | 935,023 |
| 2026-08-26 | $67.38 | 958,905 |
| 2026-08-25 | $66.84 | 935,289 |
| 2026-08-24 | $66.40 | 1,476,310 |
| 2026-08-21 | $67.43 | 1,294,096 |
| 2026-08-20 | $66.19 | 992,399 |
| 2026-08-19 | $66.55 | 1,444,845 |
| 2026-08-18 | $66.03 | 2,023,235 |
| 2026-08-17 | $67.34 | 1,345,485 |
| 2026-08-14 | $66.85 | 730,991 |
| 2026-08-13 | $66.42 | 1,112,077 |
| 2026-08-12 | $66.62 | 2,006,897 |
| 2026-08-11 | $65.64 | 716,892 |
| 2026-08-10 | $65.21 | 1,060,204 |
| 2026-08-07 | $65.90 | 1,359,922 |
| 2026-08-06 | $64.68 | 806,036 |
| 2026-08-05 | $65.98 | 1,192,059 |
| 2026-08-04 | $65.22 | 1,061,101 |
| 2026-08-03 | $63.71 | 950,997 |
| 2026-07-31 | $64.93 | 1,484,164 |
| 2026-07-30 | $62.47 | 2,710,873 |
| 2026-07-29 | $61.73 | 1,792,634 |
| 2026-07-28 | $62.07 | 1,440,427 |
| 2026-07-27 | $64.22 | 1,037,565 |
| 2026-07-24 | $63.97 | 1,202,450 |
| 2026-07-23 | $64.48 | 665,130 |
| 2026-07-22 | $64.64 | 632,196 |
| 2026-07-21 | $65.12 | 988,453 |
| 2026-07-20 | $64.04 | 1,007,317 |