Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.29 | 202 |
| 2026-09-03 | $29.24 | 351 |
| 2026-09-02 | $29.03 | 871 |
| 2026-09-01 | $28.88 | 4,315 |
| 2026-08-31 | $28.90 | 100 |
| 2026-08-28 | $28.94 | 598 |
| 2026-08-27 | $28.92 | 529 |
| 2026-08-26 | $28.98 | 418 |
| 2026-08-25 | $28.94 | 119 |
| 2026-08-24 | $28.78 | 304 |
| 2026-08-21 | $28.91 | 332 |
| 2026-08-20 | $28.60 | 690 |
| 2026-08-19 | $28.68 | 1,061 |
| 2026-08-18 | $28.57 | 1,380 |
| 2026-08-17 | $28.51 | 206 |
| 2026-08-14 | $28.47 | 1,012 |
| 2026-08-13 | $28.47 | 1,295 |
| 2026-08-12 | $28.59 | 1,067 |
| 2026-08-11 | $28.65 | 430 |
| 2026-08-10 | $28.76 | 1,264 |
| 2026-08-07 | $28.88 | 374 |
| 2026-08-06 | $28.77 | 849 |
| 2026-08-05 | $28.85 | 376 |
| 2026-08-04 | $28.91 | 1,387 |
| 2026-08-03 | $28.80 | 2,440 |
| 2026-07-31 | $28.75 | 1,224 |
| 2026-07-30 | $28.76 | 724 |
| 2026-07-29 | $28.36 | 856 |
| 2026-07-28 | $28.48 | 777 |
| 2026-07-27 | $28.37 | 275 |
| 2026-07-24 | $28.25 | 94 |
| 2026-07-23 | $28.22 | 2,561 |
| 2026-07-22 | $28.40 | 1,116 |
| 2026-07-21 | $28.29 | 3,128 |
| 2026-07-20 | $28.40 | 2,058 |