Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.40 | 41,953 |
| 2026-09-03 | $60.40 | 21,656 |
| 2026-09-02 | $59.96 | 100,087 |
| 2026-09-01 | $59.89 | 32,474 |
| 2026-08-31 | $60.15 | 48,256 |
| 2026-08-28 | $60.75 | 85,699 |
| 2026-08-27 | $60.90 | 35,399 |
| 2026-08-26 | $61.03 | 15,082 |
| 2026-08-25 | $60.83 | 116,251 |
| 2026-08-24 | $60.07 | 55,021 |
| 2026-08-21 | $59.59 | 110,809 |
| 2026-08-20 | $59.88 | 86,491 |
| 2026-08-19 | $60.30 | 113,770 |
| 2026-08-18 | $58.42 | 77,496 |
| 2026-08-17 | $59.07 | 109,401 |
| 2026-08-14 | $59.57 | 111,811 |
| 2026-08-13 | $60.06 | 100,682 |
| 2026-08-12 | $59.93 | 97,112 |
| 2026-08-11 | $59.78 | 58,774 |
| 2026-08-10 | $60.01 | 64,202 |
| 2026-08-07 | $60.35 | 95,229 |
| 2026-08-06 | $60.44 | 66,824 |
| 2026-08-05 | $60.58 | 57,379 |
| 2026-08-04 | $60.22 | 113,807 |
| 2026-08-03 | $59.78 | 66,256 |
| 2026-07-31 | $59.77 | 92,888 |
| 2026-07-30 | $60.09 | 52,698 |
| 2026-07-29 | $61.89 | 39,233 |
| 2026-07-28 | $61.57 | 20,724 |
| 2026-07-27 | $61.44 | 32,567 |
| 2026-07-24 | $60.92 | 29,755 |
| 2026-07-23 | $60.60 | 51,553 |
| 2026-07-22 | $61.18 | 50,067 |
| 2026-07-21 | $61.30 | 37,106 |
| 2026-07-20 | $61.92 | 14,044 |