Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.52 | 1,186 |
| 2026-09-02 | $46.27 | 4 |
| 2026-09-01 | $46.03 | 132 |
| 2026-08-31 | $46.29 | 16 |
| 2026-08-27 | $46.46 | 516 |
| 2026-08-26 | $46.32 | 870 |
| 2026-08-25 | $46.34 | 1,579 |
| 2026-08-24 | $46.27 | 9 |
| 2026-08-21 | $46.09 | 174 |
| 2026-08-20 | $46.04 | 50 |
| 2026-08-19 | $46.66 | 15 |
| 2026-08-18 | $46.02 | 256 |
| 2026-08-17 | $45.88 | 11 |
| 2026-08-14 | $46.28 | 205 |
| 2026-08-13 | $46.42 | 260 |
| 2026-08-12 | $46.44 | 152 |
| 2026-08-11 | $46.60 | 512 |
| 2026-08-10 | $46.59 | 1,054 |
| 2026-08-07 | $46.33 | 2 |
| 2026-08-06 | $46.41 | 658 |
| 2026-08-05 | $46.68 | 225 |
| 2026-08-03 | $45.89 | 123 |
| 2026-07-31 | $44.89 | 31 |
| 2026-07-30 | $44.58 | 164 |
| 2026-07-29 | $45.15 | 358 |
| 2026-07-27 | $44.76 | 524 |
| 2026-07-24 | $44.31 | 12 |
| 2026-07-23 | $43.82 | 424 |
| 2026-07-22 | $44.57 | 295 |
| 2026-07-21 | $44.53 | 8 |
| 2026-07-20 | $44.44 | 73 |