Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.33 | 95 |
| 2026-08-27 | $25.42 | 51 |
| 2026-08-19 | $24.88 | 100 |
| 2026-08-17 | $24.69 | 200 |
| 2026-08-07 | $24.78 | 107 |
| 2026-07-31 | $24.88 | 94 |
| 2026-07-28 | $24.31 | 200 |
| 2026-07-21 | $24.38 | 128 |