Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.13 | 241 |
| 2026-09-03 | $41.98 | 396 |
| 2026-09-02 | $41.81 | 369 |
| 2026-09-01 | $41.81 | 500 |
| 2026-08-31 | $41.83 | 250 |
| 2026-08-28 | $41.93 | 377 |
| 2026-08-27 | $41.97 | 1,392 |
| 2026-08-26 | $42.20 | 486 |
| 2026-08-25 | $42.26 | 88 |
| 2026-08-24 | $42.14 | 469 |
| 2026-08-21 | $42.06 | 690 |
| 2026-08-20 | $41.98 | 205 |
| 2026-08-19 | $41.99 | 10 |
| 2026-08-18 | $41.70 | 507 |
| 2026-08-17 | $41.83 | 200 |
| 2026-08-14 | $41.80 | 4,034 |
| 2026-08-13 | $41.72 | 357 |
| 2026-08-12 | $41.70 | 1,233 |
| 2026-08-11 | $41.58 | 1,676 |
| 2026-08-10 | $41.80 | 274 |
| 2026-08-07 | $41.77 | 289 |
| 2026-08-06 | $41.75 | 652 |
| 2026-08-05 | $41.88 | 650 |
| 2026-08-04 | $41.75 | 4,131 |
| 2026-08-03 | $41.45 | 4,152 |
| 2026-07-31 | $41.41 | 5,279 |
| 2026-07-30 | $41.51 | 2,879 |
| 2026-07-29 | $41.27 | 467 |
| 2026-07-28 | $41.45 | 792 |
| 2026-07-27 | $41.52 | 430 |
| 2026-07-24 | $41.66 | 155 |
| 2026-07-23 | $41.56 | 100 |
| 2026-07-22 | $42.03 | 565 |
| 2026-07-21 | $42.15 | 381 |
| 2026-07-20 | $42.01 | 952 |