Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $118.50 | 186 |
| 2026-09-03 | $119.08 | 1,337 |
| 2026-09-02 | $117.78 | 393 |
| 2026-09-01 | $117.61 | 718 |
| 2026-08-31 | $117.60 | 301 |
| 2026-08-28 | $118.52 | 1,102 |
| 2026-08-27 | $118.20 | 402 |
| 2026-08-26 | $119.23 | 58 |
| 2026-08-25 | $120.01 | 132 |
| 2026-08-24 | $118.97 | 47 |
| 2026-08-21 | $118.34 | 210 |
| 2026-08-20 | $117.21 | 9 |
| 2026-08-19 | $117.37 | 2 |
| 2026-08-18 | $116.18 | 74 |
| 2026-08-17 | $116.65 | 3 |
| 2026-08-14 | $116.52 | 64 |
| 2026-08-13 | $114.94 | 1 |
| 2026-08-12 | $114.39 | 8 |
| 2026-08-11 | $113.24 | 20 |
| 2026-08-10 | $113.42 | 609 |
| 2026-08-07 | $113.69 | 63 |
| 2026-08-06 | $112.14 | 5 |
| 2026-08-04 | $112.85 | 181 |
| 2026-08-03 | $112.19 | 265 |
| 2026-07-31 | $112.96 | 60 |
| 2026-07-27 | $111.55 | 132 |
| 2026-07-24 | $111.87 | 67 |
| 2026-07-22 | $113.30 | 7 |
| 2026-07-21 | $114.73 | 140 |
| 2026-07-20 | $115.02 | 199 |