Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.43 | 122 |
| 2026-09-01 | $27.75 | 1,131 |
| 2026-08-31 | $27.57 | 500 |
| 2026-08-28 | $27.65 | 393 |
| 2026-08-27 | $27.70 | 28 |
| 2026-08-26 | $27.89 | 902 |
| 2026-08-25 | $27.87 | 4 |
| 2026-08-21 | $27.90 | 492 |
| 2026-08-19 | $27.51 | 300 |
| 2026-08-18 | $27.26 | 500 |
| 2026-08-17 | $27.24 | 73 |
| 2026-08-14 | $27.08 | 106 |
| 2026-08-13 | $27.16 | 162 |
| 2026-08-11 | $27.51 | 204 |
| 2026-08-10 | $27.67 | 248 |
| 2026-08-07 | $27.74 | 228 |
| 2026-08-06 | $27.61 | 229 |
| 2026-08-05 | $27.66 | 144 |
| 2026-08-04 | $27.63 | 6 |
| 2026-08-03 | $27.42 | 147 |
| 2026-07-30 | $27.66 | 106 |
| 2026-07-29 | $27.38 | 240 |
| 2026-07-28 | $27.22 | 137 |
| 2026-07-24 | $27.12 | 1,171 |
| 2026-07-23 | $27.19 | 138 |
| 2026-07-22 | $27.48 | 530 |
| 2026-07-21 | $27.46 | 109 |
| 2026-07-20 | $27.50 | 115 |