Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.41 | 2,387 |
| 2026-09-01 | $35.80 | 500 |
| 2026-08-27 | $35.60 | 35 |
| 2026-08-25 | $35.35 | 1,000 |
| 2026-08-24 | $34.82 | 1 |
| 2026-08-21 | $35.37 | 400 |
| 2026-08-20 | $34.82 | 331 |
| 2026-08-18 | $34.36 | 100 |
| 2026-08-17 | $35.46 | 7 |
| 2026-08-10 | $34.07 | 12 |
| 2026-08-06 | $34.17 | 9 |
| 2026-08-03 | $33.42 | 52 |
| 2026-07-31 | $33.48 | 14 |
| 2026-07-30 | $32.80 | 138 |
| 2026-07-29 | $31.99 | 515 |
| 2026-07-28 | $32.64 | 706 |
| 2026-07-27 | $33.19 | 519 |
| 2026-07-24 | $33.45 | 650 |
| 2026-07-23 | $33.90 | 712 |
| 2026-07-22 | $34.22 | 1 |