Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.11 | 2 |
| 2026-09-01 | $41.67 | 2 |
| 2026-08-31 | $41.92 | 6 |
| 2026-08-28 | $42.05 | 4 |
| 2026-08-25 | $42.23 | 2 |
| 2026-08-24 | $42.46 | 27 |
| 2026-08-21 | $42.46 | 1 |
| 2026-08-19 | $42.16 | 25 |
| 2026-08-17 | $41.59 | 4,266 |
| 2026-08-05 | $40.82 | 2 |
| 2026-07-30 | $40.11 | 1 |
| 2026-07-29 | $40.62 | 1,693 |
| 2026-07-24 | $39.59 | 3 |
| 2026-07-21 | $39.34 | 3 |