Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.70 | 16,152 |
| 2026-09-03 | $41.28 | 11,721 |
| 2026-09-02 | $40.84 | 17,773 |
| 2026-09-01 | $40.25 | 51,127 |
| 2026-08-31 | $40.86 | 23,477 |
| 2026-08-28 | $41.44 | 11,080 |
| 2026-08-27 | $41.44 | 6,320 |
| 2026-08-26 | $41.81 | 34,433 |
| 2026-08-25 | $42.29 | 15,194 |
| 2026-08-24 | $41.62 | 25,348 |
| 2026-08-21 | $41.18 | 12,994 |
| 2026-08-20 | $40.43 | 7,213 |
| 2026-08-19 | $40.71 | 14,604 |
| 2026-08-18 | $40.40 | 16,288 |
| 2026-08-17 | $40.35 | 3,442 |
| 2026-08-14 | $40.13 | 16,309 |
| 2026-08-13 | $40.21 | 43,444 |
| 2026-08-12 | $40.78 | 24,545 |
| 2026-08-11 | $41.20 | 6,639 |
| 2026-08-10 | $41.15 | 14,458 |
| 2026-08-07 | $41.59 | 19,937 |
| 2026-08-06 | $41.00 | 26,142 |
| 2026-08-05 | $40.74 | 21,538 |
| 2026-08-04 | $40.41 | 41,556 |
| 2026-08-03 | $39.88 | 15,808 |
| 2026-07-31 | $39.61 | 13,425 |
| 2026-07-30 | $39.66 | 9,799 |
| 2026-07-29 | $39.12 | 7,747 |
| 2026-07-28 | $38.83 | 5,837 |
| 2026-07-27 | $39.04 | 18,225 |
| 2026-07-24 | $38.63 | 6,154 |
| 2026-07-23 | $39.07 | 7,360 |
| 2026-07-22 | $39.35 | 11,960 |
| 2026-07-21 | $38.86 | 7,666 |
| 2026-07-20 | $38.97 | 11,078 |