Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $38.91 | 4 |
| 2026-08-17 | $39.51 | 1,300 |
| 2026-08-10 | $39.44 | 100 |
| 2026-08-05 | $39.13 | 59 |
| 2026-08-04 | $38.88 | 159 |
| 2026-08-03 | $38.60 | 107 |
| 2026-07-31 | $38.23 | 316 |
| 2026-07-29 | $38.95 | 600 |
| 2026-07-27 | $37.88 | 58 |