Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.98 | 698 |
| 2026-09-03 | $36.26 | 3,511 |
| 2026-09-02 | $35.80 | 2,928 |
| 2026-09-01 | $35.85 | 2,449 |
| 2026-08-31 | $35.90 | 3,166 |
| 2026-08-28 | $36.08 | 5,529 |
| 2026-08-27 | $35.92 | 1,595 |
| 2026-08-26 | $36.00 | 1,187 |
| 2026-08-25 | $35.88 | 841 |
| 2026-08-24 | $35.97 | 2,726 |
| 2026-08-21 | $35.85 | 766 |
| 2026-08-20 | $35.40 | 3,220 |
| 2026-08-19 | $35.26 | 1,154 |
| 2026-08-18 | $34.89 | 1,545 |
| 2026-08-17 | $35.13 | 3,652 |
| 2026-08-14 | $35.26 | 2,240 |
| 2026-08-13 | $35.01 | 2,249 |
| 2026-08-12 | $35.10 | 2,482 |
| 2026-08-11 | $35.26 | 1,132 |
| 2026-08-10 | $35.06 | 1,915 |
| 2026-08-07 | $34.75 | 3,918 |
| 2026-08-06 | $34.30 | 2,391 |
| 2026-08-05 | $34.81 | 1,353 |
| 2026-08-04 | $34.38 | 800 |
| 2026-08-03 | $34.32 | 720 |
| 2026-07-31 | $33.74 | 3,877 |
| 2026-07-30 | $33.46 | 370 |
| 2026-07-29 | $33.48 | 3,852 |
| 2026-07-28 | $33.35 | 1,179 |
| 2026-07-27 | $33.00 | 1,595 |
| 2026-07-24 | $32.66 | 1,940 |
| 2026-07-23 | $32.13 | 2,490 |
| 2026-07-22 | $32.93 | 4,707 |
| 2026-07-21 | $32.96 | 1,672 |
| 2026-07-20 | $33.16 | 700 |