Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.47 | 9,468 |
| 2026-09-03 | $46.50 | 15,970 |
| 2026-09-02 | $46.37 | 4,286 |
| 2026-09-01 | $46.45 | 6,317 |
| 2026-08-31 | $46.61 | 17,757 |
| 2026-08-28 | $46.83 | 6,938 |
| 2026-08-27 | $46.85 | 6,922 |
| 2026-08-26 | $46.83 | 9,206 |
| 2026-08-25 | $46.83 | 5,993 |
| 2026-08-24 | $46.71 | 13,865 |
| 2026-08-21 | $46.66 | 9,011 |
| 2026-08-20 | $46.69 | 7,218 |
| 2026-08-19 | $46.78 | 15,396 |
| 2026-08-18 | $46.57 | 3,684 |
| 2026-08-17 | $46.65 | 14,570 |
| 2026-08-14 | $46.75 | 7,011 |
| 2026-08-13 | $46.79 | 6,047 |
| 2026-08-12 | $46.70 | 7,039 |
| 2026-08-11 | $46.67 | 5,483 |
| 2026-08-10 | $46.66 | 14,738 |
| 2026-08-07 | $46.77 | 23,956 |
| 2026-08-06 | $46.73 | 5,641 |
| 2026-08-05 | $46.75 | 13,669 |
| 2026-08-04 | $46.71 | 17,763 |
| 2026-08-03 | $46.55 | 16,213 |
| 2026-07-31 | $46.63 | 9,663 |
| 2026-07-30 | $46.77 | 16,167 |
| 2026-07-29 | $46.85 | 26,673 |
| 2026-07-28 | $46.84 | 6,482 |
| 2026-07-27 | $46.77 | 11,402 |
| 2026-07-24 | $46.71 | 18,365 |
| 2026-07-23 | $46.60 | 8,486 |
| 2026-07-22 | $46.79 | 9,345 |
| 2026-07-21 | $46.82 | 2,957 |
| 2026-07-20 | $46.99 | 14,547 |