Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $25.63 | 2 |
| 2026-08-31 | $25.84 | 16 |
| 2026-08-26 | $26.33 | 51 |
| 2026-08-21 | $26.24 | 100 |
| 2026-08-19 | $26.05 | 131 |
| 2026-08-18 | $25.85 | 89 |
| 2026-08-17 | $26.46 | 10 |
| 2026-08-14 | $26.32 | 120 |
| 2026-07-30 | $24.91 | 11 |
| 2026-07-21 | $25.23 | 100 |