Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $178.61 | 7,432 |
| 2026-09-03 | $179.05 | 2,995 |
| 2026-09-02 | $178.87 | 8,005 |
| 2026-09-01 | $180.35 | 9,599 |
| 2026-08-31 | $181.01 | 3,319 |
| 2026-08-28 | $180.76 | 9,224 |
| 2026-08-27 | $179.01 | 3,207 |
| 2026-08-26 | $178.93 | 4,566 |
| 2026-08-25 | $178.28 | 1,870 |
| 2026-08-24 | $177.15 | 8,495 |
| 2026-08-21 | $177.06 | 6,524 |
| 2026-08-20 | $175.26 | 5,668 |
| 2026-08-19 | $176.35 | 7,602 |
| 2026-08-18 | $179.69 | 4,400 |
| 2026-08-17 | $181.42 | 40,003 |
| 2026-08-14 | $182.03 | 4,862 |
| 2026-08-13 | $182.47 | 6,263 |
| 2026-08-12 | $181.96 | 3,544 |
| 2026-08-11 | $180.18 | 4,798 |
| 2026-08-10 | $179.98 | 1,958 |
| 2026-08-07 | $178.91 | 12,702 |
| 2026-08-06 | $176.79 | 9,150 |
| 2026-08-05 | $177.23 | 6,269 |
| 2026-08-04 | $172.30 | 22,224 |
| 2026-08-03 | $169.67 | 45,211 |
| 2026-07-31 | $173.91 | 3,245 |
| 2026-07-30 | $174.68 | 6,153 |
| 2026-07-29 | $174.24 | 57,403 |
| 2026-07-28 | $173.61 | 54,408 |
| 2026-07-27 | $178.44 | 9,567 |
| 2026-07-24 | $176.72 | 6,007 |
| 2026-07-23 | $175.99 | 49,043 |
| 2026-07-22 | $175.92 | 6,296 |
| 2026-07-21 | $174.57 | 5,056 |
| 2026-07-20 | $172.99 | 3,684 |