Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.15 | 46 |
| 2026-09-03 | $48.17 | 256 |
| 2026-09-01 | $47.78 | 63 |
| 2026-08-31 | $47.90 | 744 |
| 2026-08-28 | $47.79 | 100 |
| 2026-08-27 | $47.88 | 945 |
| 2026-08-26 | $48.34 | 25 |
| 2026-08-24 | $48.25 | 113 |
| 2026-08-20 | $47.88 | 400 |
| 2026-08-19 | $47.89 | 372 |
| 2026-08-18 | $47.61 | 201 |
| 2026-08-17 | $47.64 | 200 |
| 2026-08-13 | $47.91 | 111 |
| 2026-08-10 | $47.91 | 11 |
| 2026-08-07 | $48.14 | 264 |
| 2026-08-06 | $47.87 | 130 |
| 2026-08-05 | $47.62 | 132 |
| 2026-08-03 | $47.84 | 442 |
| 2026-07-31 | $47.61 | 76 |
| 2026-07-30 | $48.18 | 876 |
| 2026-07-29 | $47.92 | 1,804 |
| 2026-07-28 | $47.81 | 35 |
| 2026-07-27 | $47.52 | 538 |
| 2026-07-24 | $47.07 | 700 |
| 2026-07-23 | $46.91 | 113 |
| 2026-07-22 | $47.36 | 153 |
| 2026-07-21 | $47.15 | 846 |
| 2026-07-20 | $47.23 | 1 |