Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $5.48 | 100 |
| 2026-08-31 | $5.36 | 102 |
| 2026-08-28 | $5.34 | 200 |
| 2026-08-24 | $5.36 | 1,000 |
| 2026-08-20 | $5.45 | 100 |
| 2026-08-19 | $5.42 | 105 |
| 2026-08-18 | $5.57 | 783 |
| 2026-08-17 | $5.66 | 700 |
| 2026-08-07 | $5.56 | 58 |
| 2026-08-06 | $5.61 | 600 |
| 2026-08-05 | $5.57 | 100 |
| 2026-08-03 | $5.63 | 100 |
| 2026-07-31 | $5.82 | 200 |
| 2026-07-30 | $5.88 | 1,610 |
| 2026-07-29 | $5.72 | 1,634 |
| 2026-07-28 | $5.72 | 230 |
| 2026-07-27 | $5.87 | 276 |
| 2026-07-24 | $6.08 | 4,400 |
| 2026-07-23 | $6.26 | 1,600 |
| 2026-07-22 | $6.11 | 100 |
| 2026-07-21 | $6.11 | 400 |
| 2026-07-20 | $6.00 | 73 |