Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.50 | 8 |
| 2026-09-03 | $34.23 | 418 |
| 2026-09-02 | $34.05 | 2 |
| 2026-08-28 | $34.27 | 2 |
| 2026-08-26 | $34.33 | 400 |
| 2026-08-24 | $34.27 | 7 |
| 2026-08-21 | $34.25 | 252 |
| 2026-08-20 | $33.95 | 319 |
| 2026-08-18 | $34.12 | 11 |
| 2026-08-17 | $34.49 | 244 |
| 2026-08-14 | $34.43 | 41 |
| 2026-08-13 | $34.61 | 91 |
| 2026-08-12 | $34.53 | 201 |
| 2026-08-10 | $34.28 | 7 |
| 2026-08-05 | $34.35 | 202 |
| 2026-08-04 | $34.19 | 200 |
| 2026-08-03 | $33.72 | 1 |
| 2026-07-30 | $33.76 | 30 |
| 2026-07-27 | $33.79 | 61 |
| 2026-07-22 | $33.99 | 56 |