Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.72 | 56 |
| 2026-09-02 | $75.80 | 200 |
| 2026-09-01 | $75.99 | 778 |
| 2026-08-31 | $75.99 | 104 |
| 2026-08-28 | $76.19 | 117 |
| 2026-08-27 | $76.37 | 107 |
| 2026-08-26 | $76.85 | 502 |
| 2026-08-25 | $76.94 | 759 |
| 2026-08-24 | $76.65 | 18 |
| 2026-08-21 | $76.56 | 65 |
| 2026-08-20 | $76.19 | 776 |
| 2026-08-19 | $76.14 | 2 |
| 2026-08-17 | $76.64 | 168 |
| 2026-08-14 | $76.68 | 96 |
| 2026-08-12 | $76.54 | 25 |
| 2026-08-11 | $76.62 | 167 |
| 2026-08-10 | $76.53 | 25 |
| 2026-08-07 | $76.82 | 1,405 |
| 2026-08-06 | $76.36 | 49 |
| 2026-08-04 | $75.85 | 1,614 |
| 2026-08-03 | $75.24 | 1,203 |
| 2026-07-31 | $74.63 | 228 |
| 2026-07-30 | $74.81 | 1,063 |
| 2026-07-29 | $73.97 | 125 |
| 2026-07-28 | $73.78 | 219 |
| 2026-07-27 | $74.02 | 1,266 |
| 2026-07-24 | $73.54 | 187 |
| 2026-07-23 | $73.12 | 439 |
| 2026-07-22 | $74.22 | 343 |
| 2026-07-21 | $73.28 | 1,946 |
| 2026-07-20 | $73.51 | 1,551 |