Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.54 | 100 |
| 2026-09-03 | $47.40 | 400 |
| 2026-09-02 | $47.57 | 100 |
| 2026-09-01 | $47.31 | 400 |
| 2026-08-31 | $47.73 | 525 |
| 2026-08-28 | $47.97 | 681 |
| 2026-08-27 | $47.75 | 800 |
| 2026-08-26 | $48.04 | 300 |
| 2026-08-25 | $48.07 | 127 |
| 2026-08-24 | $47.92 | 372 |
| 2026-08-21 | $48.04 | 600 |
| 2026-08-20 | $47.91 | 100 |
| 2026-08-17 | $48.02 | 1,000 |
| 2026-08-13 | $47.65 | 2,100 |
| 2026-08-12 | $48.13 | 500 |
| 2026-08-11 | $48.27 | 174 |
| 2026-08-07 | $48.43 | 51 |
| 2026-08-06 | $48.11 | 100 |
| 2026-08-05 | $48.69 | 100 |
| 2026-08-04 | $49.07 | 46 |
| 2026-08-03 | $48.77 | 162 |
| 2026-07-31 | $48.09 | 200 |
| 2026-07-30 | $48.05 | 15 |
| 2026-07-29 | $48.05 | 46 |
| 2026-07-24 | $46.92 | 200 |
| 2026-07-23 | $46.41 | 318 |
| 2026-07-22 | $47.15 | 100 |
| 2026-07-21 | $47.42 | 593 |
| 2026-07-20 | $47.73 | 600 |