Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $109.93 | 127 |
| 2026-09-03 | $108.93 | 180 |
| 2026-09-02 | $108.56 | 3 |
| 2026-09-01 | $107.69 | 52 |
| 2026-08-31 | $109.54 | 75 |
| 2026-08-28 | $111.25 | 6 |
| 2026-08-25 | $113.67 | 10 |
| 2026-08-24 | $112.44 | 17 |
| 2026-08-21 | $113.94 | 103 |
| 2026-08-20 | $114.12 | 107 |
| 2026-08-18 | $118.72 | 452 |
| 2026-08-14 | $118.41 | 100 |
| 2026-08-13 | $118.86 | 100 |
| 2026-08-12 | $118.72 | 100 |
| 2026-08-11 | $116.79 | 200 |
| 2026-08-10 | $117.06 | 9 |
| 2026-08-07 | $117.61 | 95 |
| 2026-08-06 | $118.21 | 385 |
| 2026-08-05 | $118.80 | 377 |
| 2026-08-04 | $116.74 | 257 |
| 2026-07-31 | $112.70 | 224 |
| 2026-07-29 | $109.06 | 127 |
| 2026-07-28 | $109.37 | 426 |
| 2026-07-27 | $115.29 | 616 |
| 2026-07-24 | $115.00 | 165 |
| 2026-07-23 | $116.55 | 471 |
| 2026-07-22 | $118.45 | 407 |
| 2026-07-21 | $117.77 | 103 |
| 2026-07-20 | $116.80 | 90 |