Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $164.18 | 12,630 |
| 2026-09-03 | $164.20 | 11,836 |
| 2026-09-02 | $162.90 | 23,080 |
| 2026-09-01 | $163.03 | 9,178 |
| 2026-08-31 | $163.00 | 10,950 |
| 2026-08-28 | $164.46 | 11,918 |
| 2026-08-27 | $163.49 | 5,300 |
| 2026-08-26 | $163.72 | 7,137 |
| 2026-08-25 | $164.04 | 8,300 |
| 2026-08-24 | $164.67 | 6,123 |
| 2026-08-21 | $164.88 | 12,175 |
| 2026-08-20 | $165.04 | 10,061 |
| 2026-08-19 | $165.68 | 11,281 |
| 2026-08-18 | $165.50 | 14,630 |
| 2026-08-17 | $164.81 | 8,614 |
| 2026-08-14 | $164.76 | 10,506 |
| 2026-08-13 | $164.14 | 13,497 |
| 2026-08-12 | $162.44 | 9,702 |
| 2026-08-11 | $162.47 | 14,492 |
| 2026-08-10 | $161.53 | 19,254 |
| 2026-08-07 | $160.35 | 13,610 |
| 2026-08-06 | $162.70 | 14,765 |
| 2026-08-05 | $163.13 | 21,101 |
| 2026-08-04 | $160.92 | 24,684 |
| 2026-08-03 | $161.61 | 9,657 |
| 2026-07-31 | $161.58 | 21,058 |
| 2026-07-30 | $163.12 | 22,220 |
| 2026-07-29 | $165.18 | 17,301 |
| 2026-07-28 | $165.24 | 9,492 |
| 2026-07-27 | $163.20 | 15,156 |
| 2026-07-24 | $161.36 | 16,013 |
| 2026-07-23 | $161.19 | 12,437 |
| 2026-07-22 | $162.33 | 12,821 |
| 2026-07-21 | $160.77 | 12,256 |
| 2026-07-20 | $161.88 | 43,400 |