Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.63 | 500 |
| 2026-09-03 | $36.67 | 200 |
| 2026-09-02 | $36.27 | 100 |
| 2026-09-01 | $36.29 | 1,556 |
| 2026-08-31 | $36.31 | 200 |
| 2026-08-28 | $37.03 | 300 |
| 2026-08-27 | $37.22 | 300 |
| 2026-08-25 | $37.23 | 1,747 |
| 2026-08-24 | $37.40 | 250 |
| 2026-08-21 | $37.32 | 753 |
| 2026-08-19 | $37.57 | 100 |
| 2026-08-17 | $38.03 | 21 |
| 2026-08-14 | $38.15 | 100 |
| 2026-08-13 | $37.90 | 200 |
| 2026-08-12 | $37.88 | 3 |
| 2026-08-11 | $37.87 | 141 |
| 2026-08-10 | $37.79 | 17 |
| 2026-08-05 | $38.30 | 600 |
| 2026-08-04 | $37.72 | 266 |
| 2026-08-03 | $37.77 | 310 |
| 2026-07-31 | $37.84 | 8 |
| 2026-07-30 | $37.49 | 6 |
| 2026-07-29 | $37.82 | 100 |
| 2026-07-28 | $38.07 | 103 |
| 2026-07-27 | $37.83 | 1 |
| 2026-07-24 | $37.85 | 432 |
| 2026-07-23 | $37.62 | 100 |
| 2026-07-22 | $37.77 | 112 |
| 2026-07-21 | $37.40 | 223 |
| 2026-07-20 | $37.58 | 2,182 |