Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.31 | 86 |
| 2026-09-03 | $41.17 | 427 |
| 2026-09-02 | $40.59 | 40 |
| 2026-09-01 | $40.37 | 65 |
| 2026-08-31 | $40.45 | 37 |
| 2026-08-28 | $40.93 | 63 |
| 2026-08-27 | $41.27 | 109 |
| 2026-08-26 | $41.53 | 365 |
| 2026-08-25 | $41.13 | 1,400 |
| 2026-08-24 | $41.09 | 158 |
| 2026-08-21 | $41.11 | 120 |
| 2026-08-20 | $40.90 | 80 |
| 2026-08-19 | $41.82 | 300 |
| 2026-08-17 | $42.39 | 300 |
| 2026-08-12 | $42.00 | 400 |
| 2026-08-10 | $41.77 | 142 |
| 2026-08-07 | $41.71 | 9 |
| 2026-08-06 | $42.09 | 184 |
| 2026-08-05 | $42.16 | 48 |
| 2026-07-29 | $41.41 | 100 |
| 2026-07-28 | $41.10 | 353 |
| 2026-07-23 | $40.72 | 63 |