Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $16.53 | 13 |
| 2026-08-27 | $16.59 | 758 |
| 2026-08-25 | $16.66 | 1 |
| 2026-08-24 | $16.72 | 2 |
| 2026-08-21 | $16.64 | 150 |
| 2026-08-19 | $16.71 | 100 |
| 2026-08-18 | $16.69 | 100 |
| 2026-08-17 | $16.65 | 100 |
| 2026-08-14 | $16.71 | 102 |
| 2026-08-05 | $16.67 | 1 |
| 2026-08-04 | $16.65 | 100 |
| 2026-08-03 | $16.45 | 100 |
| 2026-07-31 | $16.28 | 100 |
| 2026-07-30 | $16.23 | 800 |
| 2026-07-24 | $16.08 | 100 |