Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $82.94 | 1,307 |
| 2026-09-01 | $81.66 | 450 |
| 2026-08-31 | $85.93 | 1 |
| 2026-08-28 | $91.30 | 403 |
| 2026-08-27 | $91.53 | 178 |
| 2026-08-26 | $94.66 | 181 |
| 2026-08-25 | $91.67 | 1,369 |
| 2026-08-24 | $91.86 | 100 |
| 2026-08-21 | $93.96 | 40 |
| 2026-08-20 | $93.44 | 23 |
| 2026-08-18 | $101.25 | 81 |
| 2026-08-12 | $102.93 | 876 |
| 2026-08-11 | $103.44 | 2 |
| 2026-08-10 | $102.14 | 460 |
| 2026-08-07 | $102.71 | 5 |
| 2026-08-06 | $103.26 | 153 |
| 2026-08-05 | $105.70 | 90 |
| 2026-08-04 | $104.17 | 332 |
| 2026-08-03 | $99.09 | 3 |
| 2026-07-31 | $94.59 | 36 |
| 2026-07-30 | $91.76 | 365 |
| 2026-07-29 | $92.13 | 19 |
| 2026-07-28 | $97.78 | 9 |
| 2026-07-27 | $98.09 | 485 |
| 2026-07-24 | $99.84 | 14 |
| 2026-07-23 | $99.28 | 157 |
| 2026-07-22 | $93.62 | 19 |
| 2026-07-21 | $91.68 | 13 |