Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.19 | 125 |
| 2026-09-03 | $57.53 | 123 |
| 2026-09-02 | $57.47 | 186 |
| 2026-09-01 | $56.73 | 351 |
| 2026-08-31 | $56.66 | 681 |
| 2026-08-28 | $56.73 | 1,200 |
| 2026-08-27 | $56.83 | 2,622 |
| 2026-08-26 | $57.08 | 807 |
| 2026-08-24 | $57.34 | 331 |
| 2026-08-21 | $57.08 | 500 |
| 2026-08-20 | $57.00 | 984 |
| 2026-08-19 | $57.48 | 325 |
| 2026-08-18 | $57.34 | 700 |
| 2026-08-17 | $57.56 | 1,600 |
| 2026-08-14 | $57.65 | 1,600 |
| 2026-08-13 | $57.33 | 87 |
| 2026-08-12 | $57.29 | 256 |
| 2026-08-11 | $57.72 | 544 |
| 2026-08-10 | $57.69 | 209 |
| 2026-08-07 | $57.47 | 303 |
| 2026-08-06 | $57.35 | 100 |
| 2026-08-05 | $58.16 | 205 |
| 2026-08-04 | $58.51 | 217 |
| 2026-08-03 | $57.72 | 394 |
| 2026-07-31 | $57.45 | 226 |
| 2026-07-30 | $56.99 | 188 |
| 2026-07-29 | $57.73 | 909 |
| 2026-07-28 | $57.74 | 23 |
| 2026-07-27 | $57.35 | 616 |
| 2026-07-24 | $56.87 | 118 |
| 2026-07-23 | $56.65 | 346 |
| 2026-07-22 | $57.40 | 15 |
| 2026-07-21 | $57.84 | 1,111 |
| 2026-07-20 | $57.73 | 400 |