Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $53.91 | 200 |
| 2026-09-03 | — | — | — | $52.46 | 980 |
| 2026-09-02 | — | — | — | $56.32 | 948 |
| 2026-09-01 | — | — | — | $57.60 | 300 |
| 2026-08-31 | — | — | — | $54.58 | 700 |
| 2026-08-28 | — | — | — | $53.14 | 200 |
| 2026-08-27 | $48.80 | $48.80 | 7,300 | — | — |
| 2026-08-26 | $49.17 | $49.17 | 4,900 | $49.21 | 100 |
| 2026-08-25 | $47.03 | $47.03 | 13,500 | $48.38 | 600 |
| 2026-08-24 | $47.42 | $47.42 | 9,800 | $46.79 | 101 |
| 2026-08-21 | $48.40 | $48.40 | 8,800 | — | — |
| 2026-08-20 | $51.53 | $51.53 | 2,300 | — | — |
| 2026-08-19 | $52.10 | $52.10 | 1,600 | — | — |
| 2026-08-18 | $58.91 | $58.91 | 2,800 | $57.25 | 500 |
| 2026-08-17 | $56.02 | $56.02 | 900 | $57.19 | 8 |
| 2026-08-14 | $57.69 | $57.69 | 1,600 | $57.68 | 100 |
| 2026-08-13 | $58.75 | $58.75 | 4,100 | $57.47 | 324 |
| 2026-08-12 | $56.37 | $56.37 | 2,800 | $56.14 | 111 |
| 2026-08-11 | $57.94 | $57.94 | 900 | $57.71 | 2 |
| 2026-08-10 | $57.29 | $57.29 | 6,200 | $59.92 | 627 |
| 2026-08-07 | $59.12 | $59.12 | 5,700 | $58.49 | 589 |
| 2026-08-06 | $63.44 | $63.44 | 5,400 | $62.30 | 458 |
| 2026-08-05 | $63.32 | $63.32 | 6,000 | $65.96 | 795 |
| 2026-08-04 | $72.36 | $72.36 | 5,400 | $72.45 | 600 |
| 2026-08-03 | $73.78 | $73.78 | 1,500 | $74.70 | 250 |
| 2026-07-31 | $73.78 | $73.78 | 1,400 | $73.79 | 153 |
| 2026-07-30 | $70.76 | $70.76 | 4,700 | $71.89 | 10 |
| 2026-07-29 | $73.91 | $73.91 | 4,300 | $76.45 | 110 |
| 2026-07-28 | $75.31 | $75.31 | 2,500 | $75.65 | 601 |
| 2026-07-27 | $72.18 | $72.18 | 2,700 | $72.48 | 545 |
| 2026-07-24 | $73.89 | $73.89 | 2,900 | $74.15 | 411 |
| 2026-07-23 | $73.96 | $73.96 | 3,200 | $74.22 | 285 |
| 2026-07-22 | $69.96 | $69.96 | 28,700 | $69.33 | 1,328 |
| 2026-07-21 | $72.28 | $72.28 | 4,500 | $73.04 | 400 |
| 2026-07-20 | $76.84 | $76.84 | 5,000 | $76.61 | 877 |
| 2026-07-17 | $76.47 | $76.47 | 28,600 | — | — |
| 2026-07-16 | $78.58 | $78.58 | 21,000 | — | — |
| 2026-07-15 | $74.38 | $74.38 | 18,600 | — | — |
| 2026-07-14 | $74.28 | $74.28 | 26,500 | — | — |
| 2026-07-13 | $77.45 | $77.45 | 27,300 | — | — |
| 2026-07-10 | $71.86 | $71.86 | 11,300 | — | — |
| 2026-07-09 | $71.08 | $71.08 | 12,300 | — | — |
| 2026-07-08 | $73.17 | $73.17 | 7,300 | — | — |
| 2026-07-07 | $71.54 | $71.54 | 2,600 | — | — |
| 2026-07-06 | $69.06 | $69.06 | 1,100 | — | — |
| 2026-07-02 | $71.11 | $71.11 | 20,800 | — | — |
| 2026-07-01 | $75.83 | $75.83 | 2,600 | — | — |
| 2026-06-30 | $77.12 | $77.12 | 3,300 | — | — |
| 2026-06-29 | $77.16 | $77.16 | 3,900 | — | — |
| 2026-06-26 | $73.87 | $73.87 | 6,700 | — | — |
| 2026-06-25 | $76.71 | $76.71 | 5,100 | — | — |
| 2026-06-24 | $78.88 | $78.88 | 26,600 | — | — |
| 2026-06-23 | $72.16 | $72.16 | 16,700 | — | — |
| 2026-06-22 | $68.42 | $68.42 | 6,200 | — | — |
| 2026-06-18 | $67.03 | $67.03 | 24,300 | — | — |
| 2026-06-17 | $66.01 | $66.01 | 19,000 | — | — |
| 2026-06-16 | $62.07 | $62.07 | 4,500 | — | — |
| 2026-06-15 | $62.60 | $62.60 | 9,100 | — | — |
| 2026-06-12 | $67.88 | $67.88 | 18,200 | — | — |
| 2026-06-11 | $67.76 | $67.76 | 16,000 | — | — |
| 2026-06-10 | $74.93 | $74.93 | 30,400 | — | — |
| 2026-06-09 | $66.65 | $66.65 | 13,400 | — | — |
| 2026-06-08 | $63.55 | $63.55 | 9,100 | — | — |
| 2026-06-05 | $63.92 | $63.92 | 31,900 | — | — |
| 2026-06-04 | $57.74 | $57.74 | 2,000 | — | — |
| 2026-06-03 | $59.08 | $59.08 | 1,100 | — | — |
| 2026-06-02 | $57.44 | $57.44 | 5,500 | — | — |
| 2026-06-01 | $57.69 | $57.69 | 12,100 | — | — |
| 2026-05-29 | $55.29 | $55.29 | 9,200 | — | — |
| 2026-05-28 | $57.08 | $57.08 | 8,500 | — | — |
| 2026-05-27 | $58.98 | $58.98 | 7,200 | — | — |
| 2026-05-26 | $56.76 | $56.76 | 6,000 | — | — |
| 2026-05-22 | $56.72 | $56.72 | 4,000 | — | — |
| 2026-05-21 | $55.59 | $55.59 | 4,900 | — | — |
| 2026-05-20 | $55.26 | $55.26 | 7,500 | — | — |
| 2026-05-19 | $57.78 | $57.78 | 5,400 | — | — |
| 2026-05-18 | $54.98 | $54.98 | 1,300 | — | — |
| 2026-05-15 | $55.38 | $55.38 | 13,300 | — | — |
| 2026-05-14 | $51.81 | $51.81 | 2,200 | — | — |
| 2026-05-13 | $50.70 | $50.70 | 1,400 | — | — |
| 2026-05-12 | $49.85 | $49.85 | 2,600 | — | — |
| 2026-05-11 | $49.19 | $49.19 | 2,800 | — | — |
| 2026-05-08 | $49.49 | $49.49 | 1,900 | — | — |
| 2026-05-07 | $50.12 | $50.12 | 8,900 | — | — |
| 2026-05-06 | $50.37 | $50.37 | 9,600 | — | — |
| 2026-05-05 | $55.58 | $55.58 | 2,200 | — | — |
| 2026-05-04 | $56.95 | $56.95 | 18,000 | — | — |
| 2026-05-01 | $53.65 | $53.65 | 9,200 | — | — |
| 2026-04-30 | $53.50 | $53.50 | 31,800 | — | — |
| 2026-04-29 | $56.02 | $56.02 | 6,800 | — | — |
| 2026-04-28 | $54.29 | $54.29 | 10,900 | — | — |
| 2026-04-27 | $51.51 | $51.51 | 4,800 | — | — |
| 2026-04-24 | $50.28 | $50.28 | 2,400 | — | — |
| 2026-04-23 | $50.93 | $50.93 | 5,100 | — | — |
| 2026-04-22 | $49.55 | $49.55 | 3,000 | — | — |
| 2026-04-21 | $51.58 | $51.58 | 23,700 | — | — |
| 2026-04-20 | $47.56 | $47.56 | 3,600 | — | — |
| 2026-04-17 | $46.29 | $46.29 | 10,800 | — | — |
| 2026-04-16 | $48.21 | $48.21 | 5,100 | — | — |
| 2026-04-15 | $48.10 | $48.10 | 8,500 | — | — |