Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.51 | 9,538 |
| 2026-09-03 | $42.29 | 13,716 |
| 2026-09-02 | $41.91 | 4,481 |
| 2026-09-01 | $42.01 | 4,574 |
| 2026-08-31 | $42.18 | 4,470 |
| 2026-08-28 | $42.60 | 11,302 |
| 2026-08-27 | $42.49 | 5,387 |
| 2026-08-26 | $42.49 | 5,382 |
| 2026-08-25 | $42.51 | 5,332 |
| 2026-08-24 | $42.24 | 5,984 |
| 2026-08-21 | $42.36 | 5,044 |
| 2026-08-20 | $42.37 | 7,877 |
| 2026-08-19 | $42.60 | 9,299 |
| 2026-08-18 | $42.38 | 19,962 |
| 2026-08-17 | $42.71 | 11,385 |
| 2026-08-14 | $42.81 | 7,929 |
| 2026-08-13 | $42.76 | 14,144 |
| 2026-08-12 | $42.59 | 12,454 |
| 2026-08-11 | $42.57 | 10,024 |
| 2026-08-10 | $42.46 | 27,548 |
| 2026-08-07 | $42.43 | 21,945 |
| 2026-08-06 | $42.43 | 16,132 |
| 2026-08-05 | $42.69 | 18,512 |
| 2026-08-04 | $41.83 | 16,369 |
| 2026-08-03 | $41.39 | 17,297 |
| 2026-07-31 | $41.02 | 17,409 |
| 2026-07-30 | $41.05 | 15,207 |
| 2026-07-29 | $41.39 | 12,358 |
| 2026-07-28 | $41.49 | 13,947 |
| 2026-07-27 | $41.65 | 9,258 |
| 2026-07-24 | $41.32 | 13,106 |
| 2026-07-23 | $41.31 | 18,205 |
| 2026-07-22 | $41.41 | 9,943 |
| 2026-07-21 | $41.29 | 13,434 |
| 2026-07-20 | $41.45 | 22,811 |