Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.21 | 100 |
| 2026-08-31 | $42.92 | 275 |
| 2026-08-27 | $43.18 | 564 |
| 2026-08-26 | $43.03 | 100 |
| 2026-08-24 | $42.77 | 100 |
| 2026-08-20 | $43.00 | 100 |
| 2026-08-18 | $43.04 | 60 |
| 2026-08-13 | $43.58 | 100 |
| 2026-08-12 | $43.31 | 100 |
| 2026-08-11 | $43.14 | 163 |
| 2026-08-06 | $43.09 | 100 |
| 2026-08-05 | $43.30 | 130 |
| 2026-08-04 | $42.79 | 1 |
| 2026-07-31 | $41.29 | 123 |
| 2026-07-27 | $41.32 | 100 |
| 2026-07-24 | $41.27 | 15 |
| 2026-07-23 | $41.30 | 116 |
| 2026-07-20 | $41.62 | 103 |