Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $58.84 | 215 |
| 2026-09-03 | $58.96 | 266 |
| 2026-09-02 | $58.31 | 200 |
| 2026-09-01 | $58.25 | 379 |
| 2026-08-31 | $58.55 | 10 |
| 2026-08-28 | $57.86 | 302 |
| 2026-08-27 | $58.34 | 203 |
| 2026-08-26 | $59.10 | 235 |
| 2026-08-25 | $59.05 | 550 |
| 2026-08-24 | $58.99 | 802 |
| 2026-08-21 | $58.92 | 1,605 |
| 2026-08-20 | $58.50 | 1,096 |
| 2026-08-19 | $58.59 | 376 |
| 2026-08-18 | $58.41 | 991 |
| 2026-08-17 | $58.15 | 585 |
| 2026-08-14 | $58.38 | 183 |
| 2026-08-13 | $58.23 | 436 |
| 2026-08-12 | $58.26 | 209 |
| 2026-08-11 | $58.10 | 23 |
| 2026-08-10 | $58.17 | 651 |
| 2026-08-07 | $58.36 | 567 |
| 2026-08-06 | $58.07 | 2,138 |
| 2026-08-05 | $58.03 | 1,470 |
| 2026-08-04 | $57.87 | 128 |
| 2026-08-03 | $57.69 | 664 |
| 2026-07-31 | $57.32 | 1,355 |
| 2026-07-30 | $57.33 | 1,097 |
| 2026-07-29 | $56.69 | 2,549 |
| 2026-07-28 | $56.65 | 1,016 |
| 2026-07-27 | $56.61 | 1,996 |
| 2026-07-24 | $56.15 | 517 |
| 2026-07-23 | $56.00 | 790 |
| 2026-07-22 | $56.54 | 279 |
| 2026-07-21 | $55.70 | 262 |
| 2026-07-20 | $55.62 | 1,358 |