Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $53.27 | 100 |
| 2026-08-28 | $53.70 | 501 |
| 2026-08-25 | $51.73 | 400 |
| 2026-08-21 | $52.91 | 299 |
| 2026-08-20 | $52.62 | 100 |
| 2026-08-18 | $52.57 | 36 |
| 2026-08-17 | $52.52 | 300 |
| 2026-08-13 | $52.95 | 311 |
| 2026-08-12 | $52.39 | 1,751 |
| 2026-08-11 | $52.66 | 150 |
| 2026-08-10 | $52.56 | 661 |
| 2026-08-07 | $52.03 | 1,048 |
| 2026-08-05 | $51.63 | 300 |
| 2026-08-04 | $51.78 | 100 |
| 2026-08-03 | $50.57 | 101 |
| 2026-07-30 | $48.96 | 174 |
| 2026-07-29 | $49.76 | 100 |
| 2026-07-22 | $47.87 | 1 |