Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $97.36 | 32 |
| 2026-09-03 | $97.25 | 105 |
| 2026-09-01 | $96.65 | 38 |
| 2026-08-31 | $96.54 | 730 |
| 2026-08-28 | $97.32 | 69 |
| 2026-08-27 | $97.15 | 576 |
| 2026-08-26 | $97.47 | 179 |
| 2026-08-25 | $97.37 | 92 |
| 2026-08-21 | $97.37 | 317 |
| 2026-08-20 | $97.55 | 156 |
| 2026-08-19 | $97.96 | 100 |
| 2026-08-18 | $97.64 | 457 |
| 2026-08-17 | $97.87 | 257 |
| 2026-08-14 | $98.11 | 106 |
| 2026-08-13 | $98.05 | 1,077 |
| 2026-08-12 | $97.35 | 273 |
| 2026-08-11 | $97.46 | 134 |
| 2026-08-07 | $97.14 | 2 |
| 2026-08-05 | $97.08 | 104 |
| 2026-08-04 | $96.12 | 65 |
| 2026-08-03 | $95.92 | 39 |
| 2026-07-31 | $95.17 | 138 |
| 2026-07-30 | $95.09 | 5 |
| 2026-07-29 | $95.38 | 326 |
| 2026-07-28 | $95.92 | 103 |
| 2026-07-27 | $95.26 | 56 |
| 2026-07-24 | $95.12 | 63 |
| 2026-07-23 | $94.58 | 182 |
| 2026-07-22 | $95.12 | 293 |
| 2026-07-21 | $94.46 | 1,271 |
| 2026-07-20 | $94.83 | 120 |