Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.24 | 312 |
| 2026-09-03 | $36.29 | 100 |
| 2026-09-02 | $35.87 | 300 |
| 2026-09-01 | $36.04 | 102 |
| 2026-08-28 | $36.58 | 108 |
| 2026-08-27 | $36.32 | 200 |
| 2026-08-26 | $38.38 | 1 |
| 2026-08-25 | $36.48 | 2 |
| 2026-08-20 | $36.21 | 18 |
| 2026-08-18 | $35.64 | 125 |
| 2026-08-14 | $35.93 | 2 |
| 2026-08-12 | $36.34 | 156 |
| 2026-08-10 | $36.13 | 164 |
| 2026-08-07 | $36.25 | 4 |
| 2026-08-03 | $35.10 | 107 |
| 2026-07-30 | $35.35 | 200 |
| 2026-07-28 | $34.50 | 301 |
| 2026-07-27 | $34.30 | 241 |
| 2026-07-24 | $33.81 | 890 |
| 2026-07-23 | $33.68 | 4,637 |
| 2026-07-22 | $34.07 | 906 |
| 2026-07-21 | $33.91 | 2,465 |
| 2026-07-20 | $33.80 | 125 |