Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.27 | 2,076 |
| 2026-09-03 | $70.09 | 869 |
| 2026-09-02 | $69.67 | 183 |
| 2026-09-01 | $69.39 | 514 |
| 2026-08-31 | $69.52 | 460 |
| 2026-08-28 | $70.01 | 111 |
| 2026-08-27 | $70.08 | 791 |
| 2026-08-26 | $69.81 | 220 |
| 2026-08-25 | $69.84 | 365 |
| 2026-08-24 | $70.21 | 652 |
| 2026-08-21 | $69.42 | 440 |
| 2026-08-20 | $69.54 | 872 |
| 2026-08-19 | $69.31 | 2,657 |
| 2026-08-18 | $68.21 | 1,411 |
| 2026-08-17 | $67.94 | 304 |
| 2026-08-14 | $68.61 | 2,757 |
| 2026-08-13 | $68.14 | 1,399 |
| 2026-08-12 | $67.31 | 3,309 |
| 2026-08-11 | $68.01 | 1,039 |
| 2026-08-10 | $67.09 | 4,836 |
| 2026-08-07 | $66.82 | 910 |
| 2026-08-06 | $66.43 | 472 |
| 2026-08-05 | $66.31 | 605 |
| 2026-08-04 | $65.48 | 806 |
| 2026-08-03 | $65.85 | 816 |
| 2026-07-31 | $64.94 | 1,084 |
| 2026-07-30 | $64.66 | 1,882 |
| 2026-07-29 | $66.38 | 2,038 |
| 2026-07-28 | $66.22 | 809 |
| 2026-07-27 | $64.39 | 978 |
| 2026-07-24 | $62.90 | 448 |
| 2026-07-23 | $62.01 | 584 |
| 2026-07-22 | $62.42 | 293 |
| 2026-07-21 | $62.70 | 418 |
| 2026-07-20 | $62.82 | 346 |