Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.14 | 219 |
| 2026-09-03 | $67.22 | 8 |
| 2026-09-02 | $66.94 | 55 |
| 2026-09-01 | $66.57 | 609 |
| 2026-08-31 | $66.82 | 172 |
| 2026-08-28 | $67.35 | 51 |
| 2026-08-27 | $67.16 | 829 |
| 2026-08-26 | $67.04 | 654 |
| 2026-08-25 | $67.05 | 203 |
| 2026-08-24 | $66.84 | 253 |
| 2026-08-21 | $67.01 | 14 |
| 2026-08-20 | $66.69 | 12 |
| 2026-08-19 | $67.52 | 7 |
| 2026-08-18 | $67.15 | 168 |
| 2026-08-17 | $67.80 | 1,015 |
| 2026-08-14 | $67.86 | 43 |
| 2026-08-12 | $67.37 | 100 |
| 2026-08-11 | $67.31 | 186 |
| 2026-08-10 | $67.35 | 445 |
| 2026-08-07 | $67.06 | 353 |
| 2026-08-06 | $66.88 | 164 |
| 2026-08-05 | $67.15 | 400 |
| 2026-08-04 | $67.13 | 29 |
| 2026-08-03 | $65.68 | 34 |
| 2026-07-31 | $64.89 | 143 |
| 2026-07-30 | $64.45 | 210 |
| 2026-07-29 | $65.09 | 940 |
| 2026-07-27 | $63.86 | 1 |
| 2026-07-24 | $64.91 | 22 |
| 2026-07-23 | $64.76 | 71 |
| 2026-07-22 | $65.41 | 305 |
| 2026-07-21 | $65.19 | 2 |