Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.40 | 227 |
| 2026-09-03 | $44.32 | 200 |
| 2026-09-02 | $44.35 | 200 |
| 2026-08-31 | $44.15 | 44 |
| 2026-08-26 | $44.11 | 3 |
| 2026-08-24 | $44.07 | 173 |
| 2026-08-21 | $44.16 | 100 |
| 2026-08-20 | $43.98 | 300 |
| 2026-08-19 | $44.40 | 13 |
| 2026-08-18 | $43.71 | 200 |
| 2026-08-17 | $43.40 | 100 |
| 2026-08-13 | $43.55 | 100 |
| 2026-08-10 | $43.61 | 226 |
| 2026-08-07 | $43.71 | 27 |
| 2026-08-06 | $43.42 | 121 |
| 2026-08-05 | $43.65 | 145 |
| 2026-08-04 | $43.31 | 53 |
| 2026-08-03 | $43.31 | 505 |
| 2026-07-30 | $42.47 | 30 |
| 2026-07-29 | $43.25 | 381 |
| 2026-07-23 | $41.50 | 22 |
| 2026-07-22 | $41.95 | 52 |
| 2026-07-20 | $41.84 | 30 |