Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $147.70 | 343 |
| 2026-09-03 | $147.07 | 1,869 |
| 2026-09-02 | $145.32 | 633 |
| 2026-09-01 | $145.73 | 853 |
| 2026-08-31 | $146.88 | 1,523 |
| 2026-08-28 | $148.67 | 6,401 |
| 2026-08-27 | $147.57 | 4,595 |
| 2026-08-26 | $146.60 | 791 |
| 2026-08-25 | $146.60 | 3,997 |
| 2026-08-24 | $146.00 | 2,888 |
| 2026-08-21 | $146.22 | 578 |
| 2026-08-20 | $146.13 | 286 |
| 2026-08-19 | $147.07 | 2,608 |
| 2026-08-18 | $146.50 | 1,320 |
| 2026-08-17 | $148.01 | 1,373 |
| 2026-08-14 | $148.59 | 1,067 |
| 2026-08-13 | $148.57 | 1,868 |
| 2026-08-12 | $147.46 | 1,511 |
| 2026-08-11 | $147.20 | 2,966 |
| 2026-08-10 | $147.47 | 1,890 |
| 2026-08-07 | $147.04 | 1,585 |
| 2026-08-06 | $146.15 | 2,304 |
| 2026-08-05 | $147.98 | 2,832 |
| 2026-08-04 | $145.24 | 3,185 |
| 2026-08-03 | $142.51 | 1,859 |
| 2026-07-31 | $140.67 | 1,980 |
| 2026-07-30 | $138.59 | 881 |
| 2026-07-29 | $136.63 | 595 |
| 2026-07-28 | $137.17 | 828 |
| 2026-07-27 | $139.00 | 2,333 |
| 2026-07-24 | $138.82 | 955 |
| 2026-07-23 | $138.48 | 2,443 |
| 2026-07-22 | $140.70 | 797 |
| 2026-07-21 | $140.32 | 978 |
| 2026-07-20 | $140.96 | 3,666 |