Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.05 | 1,639 |
| 2026-09-03 | $19.31 | 2,319 |
| 2026-09-02 | $19.72 | 1,078 |
| 2026-09-01 | $19.15 | 3,704 |
| 2026-08-31 | $19.10 | 2,584 |
| 2026-08-28 | $18.24 | 4,157 |
| 2026-08-27 | $18.09 | 4,297 |
| 2026-08-26 | $17.62 | 1,556 |
| 2026-08-25 | $17.70 | 3,572 |
| 2026-08-24 | $17.58 | 2,421 |
| 2026-08-21 | $17.89 | 802 |
| 2026-08-20 | $17.64 | 585 |
| 2026-08-19 | $18.07 | 1,213 |
| 2026-08-18 | $17.88 | 4,344 |
| 2026-08-17 | $18.19 | 2,419 |
| 2026-08-14 | $17.61 | 200 |
| 2026-08-13 | $18.24 | 1,081 |
| 2026-08-12 | $18.91 | 328 |
| 2026-08-11 | $18.95 | 2,234 |
| 2026-08-10 | $18.37 | 9,246 |
| 2026-08-07 | $18.18 | 1,340 |
| 2026-08-06 | $17.36 | 3,415 |
| 2026-08-05 | $17.59 | 5,397 |
| 2026-08-04 | $18.11 | 5,206 |
| 2026-08-03 | $17.76 | 4,616 |
| 2026-07-31 | $17.70 | 4,795 |
| 2026-07-30 | $17.20 | 6,365 |
| 2026-07-29 | $16.72 | 7,566 |
| 2026-07-28 | $16.62 | 5,274 |
| 2026-07-27 | $16.79 | 1,385 |
| 2026-07-24 | $17.50 | 9,669 |
| 2026-07-23 | $17.85 | 341 |
| 2026-07-22 | $17.76 | 2,307 |
| 2026-07-21 | $17.59 | 1,624 |
| 2026-07-20 | $17.56 | 13,499 |