Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.30 | 3,365 |
| 2026-09-03 | $28.34 | 820 |
| 2026-09-02 | $28.22 | 2,230 |
| 2026-09-01 | $28.22 | 4,021 |
| 2026-08-31 | $28.28 | 1,000 |
| 2026-08-28 | $28.50 | 1,999 |
| 2026-08-27 | $28.54 | 835 |
| 2026-08-26 | $28.46 | 64 |
| 2026-08-25 | $28.49 | 799 |
| 2026-08-24 | $28.41 | 2,225 |
| 2026-08-21 | $28.44 | 718 |
| 2026-08-20 | $28.46 | 176 |
| 2026-08-19 | $28.57 | 629 |
| 2026-08-18 | $28.51 | 2,064 |
| 2026-08-17 | $28.77 | 1,088 |
| 2026-08-14 | $28.98 | 6,176 |
| 2026-08-13 | $29.03 | 5,343 |
| 2026-08-12 | $28.89 | 581 |
| 2026-08-11 | $28.94 | 488 |
| 2026-08-10 | $28.97 | 388 |
| 2026-08-07 | $29.04 | 1,636 |
| 2026-08-06 | $29.03 | 5,872 |
| 2026-08-05 | $29.44 | 9,107 |
| 2026-08-04 | $28.94 | 4,028 |
| 2026-08-03 | $28.61 | 1,147 |
| 2026-07-31 | $28.36 | 1,991 |
| 2026-07-30 | $28.32 | 5,299 |
| 2026-07-29 | $28.16 | 889 |
| 2026-07-28 | $28.20 | 1,095 |
| 2026-07-27 | $28.19 | 209 |
| 2026-07-24 | $28.23 | 163 |
| 2026-07-23 | $28.26 | 1,080 |
| 2026-07-22 | $28.42 | 416 |
| 2026-07-21 | $28.50 | 326 |
| 2026-07-20 | $28.55 | 313 |