Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.27 | 82,955 |
| 2026-09-03 | $10.25 | 101,361 |
| 2026-09-02 | $10.20 | 102,598 |
| 2026-09-01 | $10.34 | 80,187 |
| 2026-08-31 | $10.30 | 30,134 |
| 2026-08-28 | $10.85 | 26,038 |
| 2026-08-27 | $10.93 | 36,327 |
| 2026-08-26 | $11.26 | 50,554 |
| 2026-08-25 | $11.27 | 14,989 |
| 2026-08-24 | $11.18 | 30,929 |
| 2026-08-21 | $11.11 | 24,819 |
| 2026-08-20 | $10.99 | 26,689 |
| 2026-08-19 | $10.94 | 30,482 |
| 2026-08-18 | $11.07 | 18,512 |
| 2026-08-17 | $11.02 | 29,946 |
| 2026-08-14 | $11.22 | 18,260 |
| 2026-08-13 | $10.84 | 26,016 |
| 2026-08-12 | $10.42 | 9,724 |
| 2026-08-11 | $10.52 | 27,690 |
| 2026-08-10 | $10.94 | 13,709 |
| 2026-08-07 | $10.97 | 22,348 |
| 2026-08-06 | $11.42 | 13,705 |
| 2026-08-05 | $11.29 | 8,500 |
| 2026-08-04 | $10.76 | 34,027 |
| 2026-08-03 | $11.03 | 33,315 |
| 2026-07-31 | $11.27 | 17,255 |
| 2026-07-30 | $11.76 | 37,675 |
| 2026-07-29 | $11.88 | 27,186 |
| 2026-07-28 | $11.99 | 20,790 |
| 2026-07-27 | $11.78 | 17,862 |
| 2026-07-24 | $11.37 | 20,344 |
| 2026-07-23 | $11.06 | 20,844 |
| 2026-07-22 | $11.29 | 16,434 |
| 2026-07-21 | $11.34 | 13,876 |
| 2026-07-20 | $11.38 | 13,012 |