Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.95 | 200 |
| 2026-09-03 | $42.04 | 75 |
| 2026-09-02 | $41.90 | 280 |
| 2026-09-01 | $41.45 | 571 |
| 2026-08-31 | $40.59 | 127 |
| 2026-08-28 | $40.06 | 659 |
| 2026-08-27 | $40.16 | 7 |
| 2026-08-26 | $40.23 | 155 |
| 2026-08-25 | $40.55 | 313 |
| 2026-08-24 | $40.74 | 1,736 |
| 2026-08-21 | $41.41 | 395 |
| 2026-08-20 | $41.78 | 235 |
| 2026-08-18 | $40.83 | 54 |
| 2026-08-17 | $39.97 | 90 |
| 2026-08-14 | $39.73 | 47 |
| 2026-08-13 | $38.96 | 875 |
| 2026-08-12 | $39.08 | 18 |
| 2026-08-11 | $38.98 | 344 |
| 2026-08-10 | $38.21 | 99 |
| 2026-08-07 | $36.77 | 22 |
| 2026-08-06 | $37.13 | 41 |
| 2026-08-05 | $36.89 | 61 |
| 2026-08-04 | $37.02 | 424 |
| 2026-08-03 | $38.29 | 214 |
| 2026-07-31 | $37.84 | 14 |
| 2026-07-30 | $37.68 | 482 |
| 2026-07-29 | $37.98 | 138 |
| 2026-07-28 | $37.71 | 570 |
| 2026-07-27 | $37.74 | 486 |
| 2026-07-23 | $38.98 | 105 |
| 2026-07-22 | $38.15 | 246 |
| 2026-07-21 | $37.54 | 68 |
| 2026-07-20 | $37.24 | 14 |