Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.64 | 110 |
| 2026-09-03 | $34.39 | 804 |
| 2026-09-02 | $33.92 | 906 |
| 2026-09-01 | $34.18 | 2,427 |
| 2026-08-31 | $34.59 | 60 |
| 2026-08-28 | $34.83 | 870 |
| 2026-08-27 | $34.77 | 324 |
| 2026-08-26 | $34.49 | 182 |
| 2026-08-25 | $34.22 | 1,215 |
| 2026-08-24 | $34.39 | 100 |
| 2026-08-21 | $34.80 | 931 |
| 2026-08-20 | $34.37 | 170 |
| 2026-08-19 | $34.77 | 1,287 |
| 2026-08-18 | $35.26 | 434 |
| 2026-08-17 | $36.30 | 331 |
| 2026-08-14 | $36.00 | 984 |
| 2026-08-13 | $36.04 | 681 |
| 2026-08-12 | $35.81 | 527 |
| 2026-08-11 | $35.52 | 569 |
| 2026-08-10 | $35.87 | 930 |
| 2026-08-07 | $35.49 | 2,263 |
| 2026-08-06 | $34.94 | 707 |
| 2026-08-05 | $35.19 | 2,468 |
| 2026-08-04 | $34.63 | 5,145 |
| 2026-08-03 | $33.34 | 9,331 |
| 2026-07-31 | $33.37 | 1,892 |
| 2026-07-30 | $32.65 | 309 |
| 2026-07-29 | $32.25 | 1,731 |
| 2026-07-28 | $32.80 | 4,801 |
| 2026-07-27 | $33.73 | 384 |
| 2026-07-24 | $34.22 | 709 |
| 2026-07-23 | $34.58 | 451 |
| 2026-07-22 | $35.29 | 690 |
| 2026-07-21 | $34.61 | 1,866 |
| 2026-07-20 | $34.45 | 1,046 |