Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $135.40 | 4,092 |
| 2026-09-03 | $135.60 | 4,530 |
| 2026-09-02 | $127.98 | 3,183 |
| 2026-09-01 | $129.25 | 23,505 |
| 2026-08-31 | $132.93 | 10,146 |
| 2026-08-28 | $135.78 | 10,649 |
| 2026-08-27 | $133.00 | 3,424 |
| 2026-08-26 | $135.70 | 3,014 |
| 2026-08-25 | $138.15 | 3,564 |
| 2026-08-24 | $139.60 | 13,401 |
| 2026-08-21 | $140.68 | 4,014 |
| 2026-08-20 | $137.64 | 8,750 |
| 2026-08-19 | $150.00 | 21,257 |
| 2026-08-18 | $153.46 | 5,091 |
| 2026-08-17 | $154.62 | 9,669 |
| 2026-08-14 | $153.06 | 7,452 |
| 2026-08-13 | $153.66 | 12,583 |
| 2026-08-12 | $151.53 | 6,721 |
| 2026-08-11 | $146.75 | 6,496 |
| 2026-08-10 | $144.70 | 7,912 |
| 2026-08-07 | $146.57 | 10,368 |
| 2026-08-06 | $155.21 | 12,313 |
| 2026-08-05 | $157.21 | 10,903 |
| 2026-08-04 | $152.86 | 17,320 |
| 2026-08-03 | $149.43 | 13,687 |
| 2026-07-31 | $147.17 | 8,888 |
| 2026-07-30 | $148.91 | 1,765 |
| 2026-07-29 | $148.55 | 9,904 |
| 2026-07-28 | $144.50 | 12,133 |
| 2026-07-27 | $145.19 | 3,763 |
| 2026-07-24 | $141.15 | 7,536 |
| 2026-07-23 | $136.72 | 29,559 |
| 2026-07-22 | $141.90 | 5,381 |
| 2026-07-21 | $144.40 | 12,069 |
| 2026-07-20 | $150.79 | 13,190 |