Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.67 | 1,480 |
| 2026-09-03 | $57.79 | 1,778 |
| 2026-09-02 | $57.22 | 1,113 |
| 2026-09-01 | $57.35 | 1,629 |
| 2026-08-31 | $57.59 | 823 |
| 2026-08-28 | $58.18 | 1,894 |
| 2026-08-27 | $57.98 | 4,550 |
| 2026-08-26 | $58.03 | 1,532 |
| 2026-08-25 | $58.01 | 2,457 |
| 2026-08-24 | $58.44 | 3,826 |
| 2026-08-21 | $58.25 | 758 |
| 2026-08-20 | $58.29 | 1,133 |
| 2026-08-19 | $58.81 | 1,791 |
| 2026-08-18 | $58.70 | 5,041 |
| 2026-08-17 | $58.72 | 4,925 |
| 2026-08-14 | $58.88 | 349 |
| 2026-08-13 | $58.53 | 1,348 |
| 2026-08-12 | $58.24 | 1,449 |
| 2026-08-11 | $58.34 | 2,369 |
| 2026-08-10 | $58.23 | 2,248 |
| 2026-08-07 | $58.20 | 949 |
| 2026-08-06 | $58.62 | 811 |
| 2026-08-05 | $58.44 | 261 |
| 2026-08-04 | $57.91 | 578 |
| 2026-08-03 | $57.56 | 785 |
| 2026-07-31 | $57.63 | 1,328 |
| 2026-07-30 | $57.79 | 1,606 |
| 2026-07-29 | $57.91 | 577 |
| 2026-07-28 | $58.09 | 813 |
| 2026-07-27 | $57.75 | 340 |
| 2026-07-24 | $57.19 | 1,753 |
| 2026-07-23 | $57.05 | 750 |
| 2026-07-22 | $57.47 | 504 |
| 2026-07-21 | $57.19 | 2,296 |
| 2026-07-20 | $57.52 | 237 |